Page size 
Page 
 of 10
Records 1 to 10 of 95
ID
Date
Open
High
Low
Close
Volume
Adj Close
Name
Name 2
1 05/17/2010 10,616.98 10,707.30 10,424.72 10,625.83 5,922,920,000.00 10,625.83    
2 05/14/2010 10,780.68 10,780.68 10,509.89 10,620.16 6,126,400,000.00 10,620.16    
4 05/12/2010 10,742.15 10,941.88 10,725.81 10,896.91 5,225,460,000.00 10,896.91    
5 05/11/2010 10,780.00 10,888.30 10,653.71 10,748.26 5,842,550,000.00 10,748.26    
6 05/10/2010 10,386.18 10,880.14 10,386.18 10,785.14 6,893,700,000.00 10,785.14    
7 05/07/2010 10,519.42 10,622.27 10,221.50 10,380.43 9,472,910,400.00 10,380.43    
8 05/06/2010 10,862.22 10,925.86 9,787.17 10,520.32 10,617,809,600.00 10,520.32    
9 05/05/2010 10,918.40 10,947.00 10,867.00 10,868.12 6,795,940,000.00 10,868.12    
10 05/04/2010 11,149.48 11,149.48 10,843.71 10,926.77 6,594,720,000.00 10,926.77    
11 05/03/2010 11,009.60 11,203.37 11,004.15 11,151.83 4,938,050,000.00 11,151.83   May
  • Header Position
  • Menu Position
  • Footer Position
  • Menu Icon
  • Item Border
  • SubItem Border
  • Theme Vertical Layout
  • Border Style
  • DropDown Icon
  • Theme Style
  • Menu Trigger
  • Default Settings