Page size 
Page 
 of 10
Records 1 to 10 of 96
ID
Date
Open
High
Low
Close
Volume
Adj Close
Name
Name 2
1 2010-05-17 00:00:00 10616.98 10707.3 10424.72 10625.83 5922920000 10625.83    
2 2010-05-14 00:00:00 10780.68 10780.68 10509.89 10620.16 6126400000 10620.16    
3 2010-05-13 00:00:00 10896.61 10952.84 10752.72 10782.95 4870640000 10782.95    
4 2010-05-12 00:00:00 10742.15 10941.88 10725.81 10896.91 5225460000 10896.91    
5 2010-05-11 00:00:00 10780 10888.3 10653.71 10748.26 5842550000 10748.26    
6 2010-05-10 00:00:00 10386.18 10880.14 10386.18 10785.14 6893700000 10785.14    
7 2010-05-07 00:00:00 10519.42 10622.27 10221.5 10380.43 9472910400 10380.43    
8 2010-05-06 00:00:00 10862.22 10925.86 9787.17 10520.32 10617809600 10520.32    
9 2010-05-05 00:00:00 10918.4 10947 10867 10868.12 6795940000 10868.12    
10 2010-05-04 00:00:00 11149.48 11149.48 10843.71 10926.77 6594720000 10926.77    
  • Header Position
  • Menu Position
  • Footer Position
  • Menu Icon
  • Item Border
  • SubItem Border
  • Theme Vertical Layout
  • Border Style
  • DropDown Icon
  • Theme Style
  • Menu Trigger
  • Default Settings